Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 366.0 377.0 353.6 355.65 13.8 Thousand
21 Feb, 2018 360.0 375.25 360.0 371.55 98.91 Thousand
20 Feb, 2018 349.95 374.4 349.95 362.6 54.32 Thousand
19 Feb, 2018 354.65 357.0 348.0 351.4 5936.00
16 Feb, 2018 366.0 367.05 356.7 358.3 19.42 Thousand
15 Feb, 2018 359.05 405.0 357.05 366.5 106.11 Thousand
14 Feb, 2018 362.95 362.95 354.25 358.4 8917.00
12 Feb, 2018 359.0 360.0 355.2 356.6 3140.00
09 Feb, 2018 356.0 361.0 351.5 354.4 29.37 Thousand
08 Feb, 2018 346.0 365.0 340.0 361.3 24.36 Thousand