Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 373.0 380.9 371.5 380.0 25.76 Thousand
22 Mar, 2018 381.15 385.0 376.2 380.2 55.69 Thousand
21 Mar, 2018 374.7 382.8 374.7 380.1 34.69 Thousand
20 Mar, 2018 366.0 380.0 360.9 377.45 49.91 Thousand
19 Mar, 2018 377.3 377.3 361.5 365.5 12.45 Thousand
16 Mar, 2018 369.7 370.95 361.1 364.6 62.08 Thousand
15 Mar, 2018 380.0 382.0 370.05 372.4 24.39 Thousand
14 Mar, 2018 380.0 380.6 367.0 375.3 28.18 Thousand
13 Mar, 2018 379.5 380.6 374.0 379.55 14.82 Thousand
12 Mar, 2018 382.5 382.75 365.0 376.1 20.64 Thousand