Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 395.0 395.0 384.0 388.0 4121.00
09 Apr, 2018 398.45 398.45 391.0 391.45 4675.00
06 Apr, 2018 394.45 395.1 390.6 392.25 106.09 Thousand
05 Apr, 2018 394.0 402.0 383.5 394.15 42.37 Thousand
04 Apr, 2018 392.5 398.75 381.5 385.1 26.68 Thousand
03 Apr, 2018 391.5 408.0 390.0 392.5 20.26 Thousand
02 Apr, 2018 388.0 409.5 388.0 399.95 11.45 Thousand
28 Mar, 2018 380.0 406.95 380.0 397.45 123.01 Thousand
27 Mar, 2018 377.6 395.3 377.0 386.65 52.96 Thousand
26 Mar, 2018 372.75 388.95 372.75 380.05 31.56 Thousand