Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 372.95 | 372.95 | 359.45 | 363.55 | 3932.00 |
| 08 May, 2018 | 369.9 | 375.0 | 362.45 | 364.65 | 6287.00 |
| 07 May, 2018 | 370.3 | 375.0 | 368.15 | 369.8 | 3857.00 |
| 04 May, 2018 | 376.0 | 379.0 | 368.2 | 369.95 | 4411.00 |
| 03 May, 2018 | 376.0 | 382.95 | 371.75 | 376.4 | 7167.00 |
| 02 May, 2018 | 386.15 | 386.15 | 372.0 | 376.05 | 10.41 Thousand |
| 30 Apr, 2018 | 387.0 | 387.0 | 382.1 | 383.05 | 3571.00 |
| 27 Apr, 2018 | 390.0 | 390.0 | 382.55 | 387.8 | 22.27 Thousand |
| 26 Apr, 2018 | 385.8 | 390.0 | 385.0 | 388.05 | 9522.00 |
| 25 Apr, 2018 | 388.15 | 396.0 | 384.1 | 385.6 | 15.25 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO