Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 399.9 | 399.9 | 379.8 | 384.35 | 12.88 Thousand |
| 08 Dec, 2017 | 396.65 | 399.6 | 388.0 | 391.05 | 9517.00 |
| 07 Dec, 2017 | 387.3 | 399.0 | 380.0 | 396.5 | 16.47 Thousand |
| 06 Dec, 2017 | 386.8 | 390.2 | 372.5 | 387.7 | 10.4 Thousand |
| 05 Dec, 2017 | 384.0 | 388.5 | 370.0 | 384.4 | 10.21 Thousand |
| 04 Dec, 2017 | 378.8 | 386.0 | 375.1 | 380.6 | 8225.00 |
| 01 Dec, 2017 | 371.0 | 383.8 | 371.0 | 379.65 | 8331.00 |
| 30 Nov, 2017 | 371.75 | 384.0 | 371.4 | 377.4 | 10.08 Thousand |
| 29 Nov, 2017 | 375.6 | 376.1 | 372.55 | 375.15 | 4879.00 |
| 28 Nov, 2017 | 372.1 | 376.35 | 370.05 | 374.2 | 4090.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO