Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 355.0 | 359.7 | 355.0 | 356.0 | 16.25 Thousand |
| 16 Jun, 2017 | 346.15 | 363.95 | 346.15 | 360.55 | 216.46 Thousand |
| 15 Jun, 2017 | 342.1 | 345.75 | 342.1 | 345.1 | 25.3 Thousand |
| 14 Jun, 2017 | 349.0 | 350.7 | 345.0 | 346.95 | 12.15 Thousand |
| 13 Jun, 2017 | 345.05 | 349.55 | 344.95 | 349.15 | 37.87 Thousand |
| 12 Jun, 2017 | 340.0 | 348.0 | 340.0 | 346.55 | 51.1 Thousand |
| 09 Jun, 2017 | 344.0 | 344.0 | 339.3 | 341.9 | 25.31 Thousand |
| 08 Jun, 2017 | 340.05 | 344.8 | 339.0 | 342.05 | 23.98 Thousand |
| 07 Jun, 2017 | 341.95 | 341.95 | 338.5 | 339.95 | 14.37 Thousand |
| 06 Jun, 2017 | 337.45 | 343.7 | 337.45 | 340.1 | 19.63 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO