Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 341.0 | 345.25 | 338.05 | 340.0 | 37.99 Thousand |
| 02 Jun, 2017 | 339.75 | 340.9 | 338.25 | 340.05 | 24.98 Thousand |
| 01 Jun, 2017 | 349.85 | 349.85 | 334.1 | 337.05 | 25.04 Thousand |
| 31 May, 2017 | 340.45 | 353.8 | 339.85 | 348.65 | 53.42 Thousand |
| 30 May, 2017 | 341.0 | 347.45 | 334.6 | 345.5 | 200.88 Thousand |
| 29 May, 2017 | 340.0 | 341.0 | 334.0 | 340.2 | 167.21 Thousand |
| 26 May, 2017 | 340.0 | 343.5 | 339.2 | 341.7 | 74.05 Thousand |
| 25 May, 2017 | 347.0 | 347.0 | 341.55 | 344.05 | 32.66 Thousand |
| 24 May, 2017 | 338.1 | 350.0 | 337.1 | 346.7 | 56.52 Thousand |
| 23 May, 2017 | 338.5 | 343.25 | 333.5 | 340.0 | 32.09 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO