Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 348.9 | 354.0 | 348.85 | 350.1 | 18.83 Thousand |
| 05 May, 2017 | 353.45 | 358.6 | 349.25 | 350.1 | 57.71 Thousand |
| 04 May, 2017 | 356.0 | 356.0 | 355.0 | 355.45 | 43.44 Thousand |
| 03 May, 2017 | 348.6 | 357.2 | 348.15 | 355.15 | 64.67 Thousand |
| 02 May, 2017 | 350.1 | 351.9 | 347.5 | 349.2 | 33.49 Thousand |
| 28 Apr, 2017 | 354.5 | 354.5 | 349.5 | 350.4 | 29.43 Thousand |
| 27 Apr, 2017 | 352.25 | 354.45 | 349.0 | 350.1 | 203.11 Thousand |
| 26 Apr, 2017 | 342.1 | 355.0 | 342.1 | 353.5 | 127.39 Thousand |
| 25 Apr, 2017 | 342.0 | 346.9 | 342.0 | 344.95 | 61.99 Thousand |
| 24 Apr, 2017 | 346.25 | 347.85 | 339.0 | 343.25 | 61.58 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO