Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 347.0 347.0 341.1 346.0 127.07 Thousand
20 Apr, 2017 344.0 347.85 340.25 345.05 65.57 Thousand
19 Apr, 2017 344.95 348.4 340.1 343.7 67.02 Thousand
18 Apr, 2017 350.1 354.55 339.0 341.5 306.44 Thousand
17 Apr, 2017 360.0 360.65 345.0 348.25 760.74 Thousand
13 Apr, 2017 363.8 364.4 358.75 359.9 158.4 Thousand
12 Apr, 2017 362.0 372.5 359.4 362.65 275.61 Thousand
11 Apr, 2017 361.0 364.95 359.95 361.4 113.78 Thousand
10 Apr, 2017 361.4 373.7 360.5 361.5 261.66 Thousand
07 Apr, 2017 356.0 368.6 356.0 362.1 240.61 Thousand