Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 172.3 | 172.3 | 161.0 | 162.75 | 42.24 Thousand |
| 15 Sep, 2022 | 178.9 | 178.9 | 167.2 | 168.9 | 29.35 Thousand |
| 14 Sep, 2022 | 172.95 | 179.05 | 170.5 | 177.35 | 67.37 Thousand |
| 13 Sep, 2022 | 171.65 | 178.75 | 170.05 | 174.6 | 77.99 Thousand |
| 12 Sep, 2022 | 174.65 | 174.65 | 170.05 | 171.65 | 28.03 Thousand |
| 09 Sep, 2022 | 178.7 | 179.95 | 168.7 | 170.95 | 48.63 Thousand |
| 08 Sep, 2022 | 183.5 | 183.55 | 176.75 | 178.9 | 103.61 Thousand |
| 07 Sep, 2022 | 180.8 | 183.0 | 179.45 | 181.9 | 72.48 Thousand |
| 06 Sep, 2022 | 180.0 | 182.0 | 177.7 | 180.75 | 152.95 Thousand |
| 05 Sep, 2022 | 178.0 | 180.0 | 171.4 | 177.25 | 146.64 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN