Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 153.05 | 155.0 | 151.05 | 153.45 | 30.04 Thousand |
| 01 Aug, 2022 | 157.9 | 157.9 | 151.0 | 153.65 | 17.33 Thousand |
| 29 Jul, 2022 | 151.0 | 157.5 | 149.65 | 156.1 | 56.11 Thousand |
| 28 Jul, 2022 | 153.0 | 154.9 | 151.05 | 152.35 | 32.16 Thousand |
| 27 Jul, 2022 | 153.85 | 153.9 | 149.0 | 153.25 | 9031.00 |
| 26 Jul, 2022 | 151.95 | 152.0 | 151.05 | 151.4 | 9474.00 |
| 25 Jul, 2022 | 148.2 | 151.8 | 148.2 | 151.3 | 2328.00 |
| 22 Jul, 2022 | 149.35 | 152.0 | 148.2 | 151.0 | 26.31 Thousand |
| 21 Jul, 2022 | 161.35 | 161.9 | 150.0 | 152.55 | 12.61 Thousand |
| 20 Jul, 2022 | 164.45 | 164.7 | 154.0 | 156.65 | 4765.00 |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN