Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 87.09 87.09 85.32 85.85 5019.00
18 Jun, 2025 87.09 87.65 85.91 86.25 25.85 Thousand
17 Jun, 2025 89.01 90.0 88.58 88.6 32.5 Thousand
16 Jun, 2025 89.35 90.6 89.35 89.35 47.22 Thousand
13 Jun, 2025 86.0 93.9 85.15 89.35 2.18 Million
12 Jun, 2025 90.44 94.0 87.55 88.1 909.93 Thousand
11 Jun, 2025 86.43 91.5 85.96 89.55 1.42 Million
10 Jun, 2025 87.5 87.5 85.8 86.19 159.21 Thousand
09 Jun, 2025 88.8 89.0 86.0 86.51 393.22 Thousand
06 Jun, 2025 85.17 87.4 84.39 86.86 357.34 Thousand