Radhika Jeweltech Limited (RADHIKAJWE)

INR 77.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.23 90.23 90.23 90.23 -
04 Nov, 2025 87.49 93.0 86.51 90.23 1.61 Million
03 Nov, 2025 83.32 88.98 81.61 87.24 1.32 Million
31 Oct, 2025 85.25 85.32 83.15 83.6 134.16 Thousand
30 Oct, 2025 85.39 85.69 84.2 84.79 119.76 Thousand
29 Oct, 2025 84.07 85.99 83.31 85.16 179.9 Thousand
28 Oct, 2025 83.6 84.5 82.56 84.07 226.46 Thousand
27 Oct, 2025 85.18 85.69 82.67 83.35 236.31 Thousand
24 Oct, 2025 86.3 86.33 84.6 85.06 121.73 Thousand
23 Oct, 2025 86.9 86.9 85.15 85.45 187.4 Thousand