Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92.0 | 92.18 | 89.51 | 89.94 | 147.53 Thousand |
| 19 May, 2025 | 91.64 | 93.95 | 90.07 | 91.13 | 300.85 Thousand |
| 16 May, 2025 | 91.92 | 92.45 | 91.0 | 91.63 | 136.03 Thousand |
| 15 May, 2025 | 92.77 | 93.29 | 89.0 | 91.2 | 152.8 Thousand |
| 14 May, 2025 | 91.89 | 92.98 | 91.0 | 92.03 | 200.95 Thousand |
| 13 May, 2025 | 92.14 | 92.15 | 90.18 | 91.13 | 207.38 Thousand |
| 12 May, 2025 | 85.24 | 93.49 | 85.24 | 91.44 | 540.47 Thousand |
| 09 May, 2025 | 81.5 | 84.0 | 80.54 | 82.76 | 308.21 Thousand |
| 08 May, 2025 | 86.6 | 87.85 | 83.31 | 84.17 | 211.68 Thousand |
| 07 May, 2025 | 82.05 | 87.0 | 82.05 | 85.73 | 281.93 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697