Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.9 95.8 93.0 94.93 372.39 Thousand
15 Apr, 2025 95.0 96.16 93.31 93.9 345.05 Thousand
11 Apr, 2025 92.56 94.18 91.31 92.75 557.33 Thousand
09 Apr, 2025 89.51 93.0 85.9 89.86 806.56 Thousand
08 Apr, 2025 83.0 94.7 83.0 89.51 1.3 Million
07 Apr, 2025 75.0 83.68 71.0 81.77 885.78 Thousand
04 Apr, 2025 95.42 95.42 86.33 86.46 2.79 Million
03 Apr, 2025 84.83 90.88 84.05 90.88 629.59 Thousand
02 Apr, 2025 82.5 86.56 80.3 86.56 557.53 Thousand
01 Apr, 2025 78.0 82.85 77.81 82.44 353.02 Thousand