Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 86.0 86.01 85.2 85.84 28.03 Thousand
12 Jun, 2025 90.44 94.0 90.35 92.75 144.29 Thousand
11 Jun, 2025 86.43 87.0 85.96 86.74 7918.00
10 Jun, 2025 88.8 87.5 87.0 87.04 7690.00
09 Jun, 2025 88.8 89.0 87.72 88.02 31.63 Thousand
06 Jun, 2025 85.17 87.4 84.39 86.86 357.34 Thousand
05 Jun, 2025 84.4 85.28 84.4 84.75 145.67 Thousand
04 Jun, 2025 85.0 85.73 83.7 84.3 181.79 Thousand
03 Jun, 2025 84.53 86.8 84.47 85.15 252.96 Thousand
02 Jun, 2025 85.29 86.0 84.19 84.53 205.54 Thousand