Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.0 | 86.01 | 85.2 | 85.84 | 28.03 Thousand |
| 12 Jun, 2025 | 90.44 | 94.0 | 90.35 | 92.75 | 144.29 Thousand |
| 11 Jun, 2025 | 86.43 | 87.0 | 85.96 | 86.74 | 7918.00 |
| 10 Jun, 2025 | 88.8 | 87.5 | 87.0 | 87.04 | 7690.00 |
| 09 Jun, 2025 | 88.8 | 89.0 | 87.72 | 88.02 | 31.63 Thousand |
| 06 Jun, 2025 | 85.17 | 87.4 | 84.39 | 86.86 | 357.34 Thousand |
| 05 Jun, 2025 | 84.4 | 85.28 | 84.4 | 84.75 | 145.67 Thousand |
| 04 Jun, 2025 | 85.0 | 85.73 | 83.7 | 84.3 | 181.79 Thousand |
| 03 Jun, 2025 | 84.53 | 86.8 | 84.47 | 85.15 | 252.96 Thousand |
| 02 Jun, 2025 | 85.29 | 86.0 | 84.19 | 84.53 | 205.54 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697