Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 90.13 | 92.8 | 89.29 | 89.76 | 235.53 Thousand |
| 30 Apr, 2025 | 92.0 | 93.59 | 89.27 | 89.95 | 247.5 Thousand |
| 29 Apr, 2025 | 93.34 | 95.79 | 92.0 | 92.87 | 266.37 Thousand |
| 28 Apr, 2025 | 91.2 | 94.0 | 90.49 | 92.64 | 179.57 Thousand |
| 25 Apr, 2025 | 96.1 | 97.47 | 91.5 | 92.48 | 465.88 Thousand |
| 24 Apr, 2025 | 94.0 | 97.64 | 94.0 | 96.08 | 418.48 Thousand |
| 23 Apr, 2025 | 97.7 | 98.49 | 94.55 | 96.24 | 303.08 Thousand |
| 22 Apr, 2025 | 96.99 | 98.81 | 94.0 | 96.31 | 492.22 Thousand |
| 21 Apr, 2025 | 96.01 | 98.0 | 94.99 | 96.69 | 266.04 Thousand |
| 17 Apr, 2025 | 95.1 | 98.51 | 94.0 | 95.79 | 518.5 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697