Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 161.85 | 161.85 | 156.0 | 156.95 | 15.72 Thousand |
| 17 Aug, 2022 | 163.0 | 164.05 | 155.0 | 156.95 | 38.86 Thousand |
| 16 Aug, 2022 | 161.0 | 161.7 | 158.75 | 161.05 | 21.39 Thousand |
| 12 Aug, 2022 | 160.05 | 161.75 | 159.0 | 160.4 | 17.6 Thousand |
| 11 Aug, 2022 | 159.95 | 162.95 | 152.8 | 160.15 | 35.78 Thousand |
| 10 Aug, 2022 | 161.95 | 161.95 | 153.0 | 155.85 | 15.19 Thousand |
| 08 Aug, 2022 | 165.5 | 165.5 | 157.95 | 160.7 | 28.64 Thousand |
| 05 Aug, 2022 | 159.3 | 164.4 | 156.7 | 162.35 | 260.79 Thousand |
| 04 Aug, 2022 | 165.1 | 165.4 | 154.1 | 159.45 | 11.47 Thousand |
| 03 Aug, 2022 | 153.45 | 174.0 | 151.65 | 162.1 | 17.07 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN