Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 153.0 | 171.65 | 150.15 | 169.75 | 126.91 Thousand |
| 29 Sep, 2022 | 156.0 | 158.0 | 151.0 | 153.0 | 12.72 Thousand |
| 28 Sep, 2022 | 154.7 | 159.5 | 150.05 | 156.0 | 22.33 Thousand |
| 27 Sep, 2022 | 150.0 | 154.9 | 148.2 | 150.8 | 80.73 Thousand |
| 26 Sep, 2022 | 160.0 | 160.0 | 147.45 | 150.0 | 36.51 Thousand |
| 23 Sep, 2022 | 170.65 | 170.65 | 160.2 | 161.45 | 10.48 Thousand |
| 22 Sep, 2022 | 160.1 | 166.0 | 160.1 | 163.0 | 12.21 Thousand |
| 21 Sep, 2022 | 166.15 | 167.9 | 160.0 | 162.8 | 57.36 Thousand |
| 20 Sep, 2022 | 170.0 | 170.0 | 163.25 | 165.5 | 11.32 Thousand |
| 19 Sep, 2022 | 168.7 | 168.7 | 161.35 | 165.45 | 10.59 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN