Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 151.15 | 158.8 | 151.1 | 156.35 | 4454.00 |
| 14 Oct, 2022 | 163.0 | 163.2 | 157.1 | 159.15 | 13.5 Thousand |
| 13 Oct, 2022 | 159.7 | 163.4 | 158.5 | 160.05 | 16.04 Thousand |
| 12 Oct, 2022 | 163.0 | 163.0 | 158.1 | 159.4 | 29.11 Thousand |
| 11 Oct, 2022 | 166.2 | 166.2 | 153.8 | 157.65 | 8716.00 |
| 10 Oct, 2022 | 164.15 | 168.2 | 162.05 | 163.7 | 15.88 Thousand |
| 07 Oct, 2022 | 165.95 | 169.15 | 163.0 | 164.15 | 73.58 Thousand |
| 06 Oct, 2022 | 165.05 | 169.4 | 163.65 | 165.95 | 14.61 Thousand |
| 04 Oct, 2022 | 164.8 | 168.0 | 162.8 | 164.9 | 20.87 Thousand |
| 03 Oct, 2022 | 169.75 | 170.05 | 160.0 | 162.55 | 180.87 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN