Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.7 | 63.7 | 59.45 | 61.7 | 943.66 Thousand |
| 05 Mar, 2024 | 66.65 | 67.1 | 63.5 | 63.8 | 442.01 Thousand |
| 04 Mar, 2024 | 65.75 | 67.7 | 65.55 | 66.45 | 372.2 Thousand |
| 02 Mar, 2024 | 67.9 | 67.95 | 64.3 | 65.35 | 321.49 Thousand |
| 01 Mar, 2024 | 66.45 | 68.0 | 66.4 | 67.65 | 438.62 Thousand |
| 29 Feb, 2024 | 68.4 | 68.5 | 64.5 | 66.0 | 632.06 Thousand |
| 28 Feb, 2024 | 69.9 | 70.35 | 66.55 | 68.35 | 785.85 Thousand |
| 27 Feb, 2024 | 68.3 | 72.35 | 68.1 | 69.65 | 727.56 Thousand |
| 26 Feb, 2024 | 68.7 | 69.45 | 67.8 | 68.1 | 462.41 Thousand |
| 23 Feb, 2024 | 71.25 | 71.95 | 68.55 | 69.35 | 602.02 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697