Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.65 71.2 66.8 70.75 748.84 Thousand
21 Feb, 2024 73.55 73.8 70.0 70.25 1.11 Million
20 Feb, 2024 71.05 76.5 70.75 73.0 1.51 Million
19 Feb, 2024 67.75 74.8 67.75 70.5 2.59 Million
16 Feb, 2024 67.85 68.5 66.0 67.15 886.6 Thousand
15 Feb, 2024 69.7 70.75 66.5 67.55 1.44 Million
14 Feb, 2024 68.75 73.3 66.05 69.0 4.13 Million
13 Feb, 2024 65.0 73.8 64.3 69.45 11 Million
12 Feb, 2024 60.5 70.85 58.0 64.9 5 Million
09 Feb, 2024 61.2 63.0 58.65 61.3 1.66 Million