Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.05 65.5 59.0 64.9 2.29 Million
20 Mar, 2024 60.4 60.85 57.3 58.75 402.61 Thousand
19 Mar, 2024 60.55 61.85 59.5 59.9 350.11 Thousand
18 Mar, 2024 60.7 62.45 59.8 60.6 378.61 Thousand
15 Mar, 2024 62.2 62.65 59.6 60.8 508.45 Thousand
14 Mar, 2024 58.35 63.0 55.15 62.25 843.95 Thousand
13 Mar, 2024 62.4 62.75 56.8 58.45 1.29 Million
12 Mar, 2024 63.5 64.0 60.4 62.0 824.38 Thousand
11 Mar, 2024 67.4 69.3 61.5 63.05 1.5 Million
07 Mar, 2024 63.8 67.7 62.65 67.0 1.31 Million