Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 70.6 | 72.45 | 67.45 | 67.8 | 1.04 Million |
| 05 Apr, 2024 | 70.15 | 70.5 | 68.8 | 69.95 | 651.61 Thousand |
| 04 Apr, 2024 | 70.45 | 71.2 | 68.8 | 70.25 | 574.17 Thousand |
| 03 Apr, 2024 | 68.25 | 71.7 | 67.75 | 69.75 | 1.29 Million |
| 02 Apr, 2024 | 68.95 | 68.95 | 67.2 | 68.2 | 560.31 Thousand |
| 01 Apr, 2024 | 64.75 | 68.85 | 64.75 | 68.35 | 694.76 Thousand |
| 28 Mar, 2024 | 67.0 | 68.5 | 64.0 | 64.65 | 614.13 Thousand |
| 27 Mar, 2024 | 64.15 | 68.3 | 64.05 | 66.65 | 1.06 Million |
| 26 Mar, 2024 | 64.9 | 65.9 | 63.05 | 63.9 | 464.13 Thousand |
| 22 Mar, 2024 | 65.3 | 67.65 | 63.05 | 65.3 | 1.48 Million |
ZYE1
037710
BKESY
FABP
VSOLF
002697