Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.5 65.3 63.5 64.1 449.85 Thousand
23 Apr, 2024 65.6 67.0 63.8 64.2 483.3 Thousand
22 Apr, 2024 65.35 66.55 64.75 65.25 346.48 Thousand
19 Apr, 2024 63.15 65.45 63.15 65.0 342.12 Thousand
18 Apr, 2024 66.05 67.25 64.85 65.45 397.48 Thousand
16 Apr, 2024 63.0 66.9 62.95 65.75 532.38 Thousand
15 Apr, 2024 63.95 65.3 61.5 63.85 715.33 Thousand
12 Apr, 2024 66.8 67.2 65.1 65.35 400.12 Thousand
10 Apr, 2024 67.8 69.8 66.4 67.0 532.83 Thousand
09 Apr, 2024 68.15 69.0 66.4 67.9 397.3 Thousand