Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.25 | 61.3 | 59.5 | 59.6 | 288.26 Thousand |
| 08 May, 2024 | 61.95 | 62.5 | 59.25 | 60.25 | 421.07 Thousand |
| 07 May, 2024 | 62.65 | 62.9 | 61.0 | 61.85 | 275.84 Thousand |
| 06 May, 2024 | 63.3 | 63.8 | 62.1 | 62.65 | 316.17 Thousand |
| 03 May, 2024 | 63.0 | 63.7 | 62.2 | 63.25 | 244.15 Thousand |
| 02 May, 2024 | 63.6 | 64.0 | 62.3 | 62.6 | 291.93 Thousand |
| 30 Apr, 2024 | 64.2 | 64.35 | 63.0 | 63.3 | 288.67 Thousand |
| 29 Apr, 2024 | 64.15 | 65.0 | 63.35 | 63.7 | 281.74 Thousand |
| 26 Apr, 2024 | 63.8 | 65.5 | 63.4 | 64.1 | 508.25 Thousand |
| 25 Apr, 2024 | 64.0 | 64.9 | 62.95 | 63.4 | 470.48 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697