Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 57.2 61.65 57.2 60.8 327.02 Thousand
05 Jun, 2024 56.0 59.25 56.0 57.4 509.24 Thousand
04 Jun, 2024 61.0 61.0 52.65 54.7 699.81 Thousand
03 Jun, 2024 65.0 65.0 60.0 61.0 473.79 Thousand
31 May, 2024 68.45 68.45 61.1 61.85 1.7 Million
30 May, 2024 62.9 65.4 58.1 60.9 1.35 Million
29 May, 2024 59.5 63.95 59.5 62.45 596.91 Thousand
28 May, 2024 61.15 61.3 59.75 59.9 222.96 Thousand
27 May, 2024 61.15 61.7 60.3 61.1 312.31 Thousand
24 May, 2024 61.05 61.9 60.7 60.95 271.52 Thousand