Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.1 62.89 59.62 61.39 710.81 Thousand
20 Jun, 2024 60.2 60.6 59.41 60.03 288.6 Thousand
19 Jun, 2024 59.16 60.84 58.28 60.29 422.98 Thousand
18 Jun, 2024 59.85 60.24 59.0 59.16 271.56 Thousand
14 Jun, 2024 59.6 60.23 59.17 59.67 304.04 Thousand
13 Jun, 2024 60.11 60.93 59.0 59.36 375.43 Thousand
12 Jun, 2024 60.01 61.2 59.0 59.7 371.46 Thousand
11 Jun, 2024 60.99 61.35 59.9 60.28 414.24 Thousand
10 Jun, 2024 60.48 61.13 59.52 60.66 277.2 Thousand
07 Jun, 2024 60.85 61.6 59.5 60.05 346.45 Thousand