Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.9 58.26 56.59 57.47 227.57 Thousand
19 Jul, 2024 59.63 60.17 57.57 57.86 327.46 Thousand
18 Jul, 2024 59.5 60.55 58.7 59.63 258.37 Thousand
16 Jul, 2024 59.85 60.44 58.9 59.4 381.83 Thousand
15 Jul, 2024 59.17 61.5 58.6 60.0 544.36 Thousand
12 Jul, 2024 61.61 61.61 58.56 58.75 488.76 Thousand
11 Jul, 2024 59.78 60.36 59.3 59.5 289.07 Thousand
10 Jul, 2024 59.8 61.23 58.0 59.77 549.6 Thousand
09 Jul, 2024 59.69 60.65 59.0 59.29 406.38 Thousand
08 Jul, 2024 61.99 62.05 58.5 58.93 558.71 Thousand