Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 71.1 76.39 69.76 75.74 2.35 Million
14 Aug, 2024 70.1 72.0 66.41 69.71 2.92 Million
13 Aug, 2024 74.39 76.87 71.2 71.76 1.94 Million
12 Aug, 2024 74.45 74.8 71.74 73.71 1.02 Million
11 Aug, 2024 74.45 74.8 71.74 73.71 1.02 Million
09 Aug, 2024 76.5 76.5 73.4 74.8 1.19 Million
08 Aug, 2024 76.52 78.25 74.05 74.5 3.09 Million
07 Aug, 2024 70.7 77.0 68.57 76.52 5.3 Million
06 Aug, 2024 72.7 74.68 68.09 68.57 1.33 Million
05 Aug, 2024 75.0 75.6 71.03 71.82 2.38 Million