Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 116.0 127.72 111.28 127.72 5.42 Million
06 Sep, 2024 113.6 118.7 112.0 116.11 2.78 Million
05 Sep, 2024 114.45 118.7 110.82 112.89 4.07 Million
04 Sep, 2024 104.89 115.37 102.91 113.55 5.74 Million
03 Sep, 2024 100.2 106.0 100.2 104.89 1.94 Million
02 Sep, 2024 103.5 104.8 98.0 100.12 1.99 Million
01 Sep, 2024 103.5 104.8 98.0 100.12 1.99 Million
30 Aug, 2024 103.95 106.24 100.51 103.14 1.18 Million
29 Aug, 2024 107.9 107.9 102.5 103.45 1.35 Million
28 Aug, 2024 109.38 110.99 105.43 107.39 1.82 Million