Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 145.04 154.92 140.17 150.46 4.78 Million
01 Oct, 2024 153.8 157.36 144.05 147.55 5.59 Million
30 Sep, 2024 145.99 149.87 138.6 149.87 3.06 Million
27 Sep, 2024 138.38 142.74 137.14 142.74 884.46 Thousand
26 Sep, 2024 133.0 135.95 127.01 135.95 2.02 Million
25 Sep, 2024 134.0 134.65 126.9 129.48 1.28 Million
24 Sep, 2024 128.56 134.41 128.56 130.65 4.17 Million
23 Sep, 2024 123.1 128.01 122.15 128.01 1.35 Million
20 Sep, 2024 121.9 123.99 119.44 122.12 749.9 Thousand
19 Sep, 2024 126.4 128.37 118.84 121.77 1.08 Million