Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 120.0 125.1 119.99 122.51 248.91 Thousand
29 Oct, 2024 117.4 122.4 113.0 119.87 485.97 Thousand
28 Oct, 2024 107.0 116.84 105.71 116.84 364.08 Thousand
25 Oct, 2024 116.99 117.0 111.28 111.28 316.16 Thousand
24 Oct, 2024 120.62 126.0 116.87 117.14 296.12 Thousand
23 Oct, 2024 125.97 130.0 119.95 123.03 343.66 Thousand
22 Oct, 2024 130.0 133.9 126.27 126.27 270.16 Thousand
21 Oct, 2024 137.0 138.8 131.0 132.92 278.44 Thousand
18 Oct, 2024 128.98 135.75 122.82 135.75 578.32 Thousand
17 Oct, 2024 134.0 134.12 127.5 129.29 287.02 Thousand