Radhika Jeweltech Limited (RADHIKAJWE)

INR 77.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 90.89 91.0 88.9 90.45 129.66 Thousand
02 May, 2025 90.13 92.8 89.29 89.83 195.14 Thousand
30 Apr, 2025 92.0 93.59 89.27 89.95 247.49 Thousand
29 Apr, 2025 93.34 95.79 92.0 92.87 266.37 Thousand
28 Apr, 2025 91.2 94.0 90.49 92.64 179.57 Thousand
25 Apr, 2025 96.1 97.47 91.5 92.48 465.88 Thousand
24 Apr, 2025 94.0 97.64 94.0 96.08 418.48 Thousand
23 Apr, 2025 97.7 98.49 94.55 96.24 303.08 Thousand
22 Apr, 2025 96.99 98.81 94.0 96.31 492.22 Thousand
21 Apr, 2025 96.01 98.0 94.99 96.69 266.04 Thousand