Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 104.97 | 105.0 | 98.5 | 101.35 | 169.88 Thousand |
| 28 Nov, 2024 | 97.97 | 103.0 | 97.0 | 101.98 | 337.02 Thousand |
| 27 Nov, 2024 | 100.79 | 100.79 | 96.0 | 98.36 | 289.93 Thousand |
| 26 Nov, 2024 | 99.99 | 102.0 | 98.5 | 99.99 | 131.01 Thousand |
| 25 Nov, 2024 | 104.0 | 104.4 | 98.55 | 99.77 | 171.73 Thousand |
| 22 Nov, 2024 | 102.98 | 104.58 | 100.0 | 100.98 | 79.54 Thousand |
| 21 Nov, 2024 | 104.59 | 104.59 | 100.0 | 101.28 | 151.55 Thousand |
| 19 Nov, 2024 | 99.55 | 104.52 | 99.55 | 104.52 | 131.52 Thousand |
| 18 Nov, 2024 | 102.85 | 102.85 | 97.11 | 99.55 | 155.07 Thousand |
| 14 Nov, 2024 | 99.5 | 104.05 | 94.68 | 102.22 | 267.7 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697