Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 103.39 104.0 100.3 103.22 82.77 Thousand
23 Dec, 2024 103.11 104.89 100.15 102.04 147.13 Thousand
20 Dec, 2024 106.88 109.0 100.97 103.01 408.11 Thousand
19 Dec, 2024 103.4 111.45 102.2 106.29 221 Thousand
18 Dec, 2024 110.0 112.98 105.75 107.32 160.65 Thousand
17 Dec, 2024 111.0 114.5 109.2 110.41 255.28 Thousand
16 Dec, 2024 116.0 116.13 112.0 112.92 143.04 Thousand
13 Dec, 2024 116.47 118.9 111.55 116.13 186.62 Thousand
12 Dec, 2024 120.84 120.84 115.0 116.47 217.03 Thousand
11 Dec, 2024 120.09 121.0 117.0 118.96 143.15 Thousand