Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 89.35 | 90.6 | 87.0 | 89.01 | 404.79 Thousand |
| 13 Jun, 2025 | 86.0 | 93.9 | 85.15 | 89.35 | 2.18 Million |
| 12 Jun, 2025 | 90.44 | 94.0 | 87.55 | 88.1 | 909.93 Thousand |
| 11 Jun, 2025 | 86.43 | 91.5 | 85.96 | 89.55 | 1.42 Million |
| 10 Jun, 2025 | 87.5 | 87.5 | 85.8 | 86.19 | 159.21 Thousand |
| 09 Jun, 2025 | 88.8 | 89.0 | 86.0 | 86.51 | 393.22 Thousand |
| 06 Jun, 2025 | 85.17 | 87.4 | 84.39 | 86.86 | 357.34 Thousand |
| 05 Jun, 2025 | 84.4 | 85.28 | 84.4 | 84.75 | 145.67 Thousand |
| 04 Jun, 2025 | 85.0 | 85.73 | 83.7 | 84.3 | 181.79 Thousand |
| 03 Jun, 2025 | 84.53 | 86.8 | 84.47 | 85.15 | 252.96 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN