Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 118.9 118.99 109.75 113.97 1.11 Million
21 Jan, 2025 115.22 115.22 110.3 115.22 3.02 Million
20 Jan, 2025 109.74 109.74 109.74 109.74 111.74 Thousand
17 Jan, 2025 104.52 104.52 104.52 104.52 245.28 Thousand
16 Jan, 2025 98.0 99.55 96.76 99.55 207.98 Thousand
15 Jan, 2025 96.88 97.99 94.25 94.81 178.47 Thousand
14 Jan, 2025 95.0 98.49 95.0 96.12 229.73 Thousand
13 Jan, 2025 94.55 99.79 94.0 94.67 281.34 Thousand
10 Jan, 2025 101.9 101.9 96.11 98.32 221.48 Thousand
09 Jan, 2025 100.39 105.0 98.0 99.64 516.68 Thousand