Radhika Jeweltech Limited (RADHIKAJWE)
INR 77.4
(-1.66%)
INR 77.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 85.05 | 86.25 | 84.0 | 84.65 | 235.81 Thousand |
| 11 Jul, 2025 | 85.35 | 86.0 | 84.44 | 85.21 | 108.06 Thousand |
| 10 Jul, 2025 | 84.8 | 86.19 | 84.66 | 85.35 | 137.59 Thousand |
| 09 Jul, 2025 | 86.5 | 86.5 | 84.9 | 85.08 | 155.71 Thousand |
| 08 Jul, 2025 | 86.84 | 87.13 | 84.1 | 85.82 | 252.43 Thousand |
| 07 Jul, 2025 | 88.0 | 90.39 | 84.11 | 86.4 | 899.31 Thousand |
| 04 Jul, 2025 | 84.45 | 89.45 | 83.82 | 87.81 | 1.47 Million |
| 03 Jul, 2025 | 85.5 | 86.08 | 83.44 | 83.82 | 317.17 Thousand |
| 02 Jul, 2025 | 87.09 | 87.09 | 84.75 | 85.04 | 308.52 Thousand |
| 01 Jul, 2025 | 84.6 | 87.4 | 84.6 | 87.09 | 289.91 Thousand |
RADIANTCMS
RADICO
RADIOCITY
RACE
RACLGEAR
RADAAN