Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 100.0 | 100.44 | 96.0 | 96.56 | 240.99 Thousand |
| 17 Feb, 2025 | 97.89 | 100.79 | 95.01 | 98.74 | 294.31 Thousand |
| 14 Feb, 2025 | 100.16 | 100.52 | 97.01 | 98.03 | 213.6 Thousand |
| 13 Feb, 2025 | 101.0 | 103.22 | 98.49 | 100.26 | 298.04 Thousand |
| 12 Feb, 2025 | 99.5 | 100.49 | 95.5 | 98.31 | 237.77 Thousand |
| 11 Feb, 2025 | 100.68 | 100.68 | 97.25 | 99.51 | 270.22 Thousand |
| 10 Feb, 2025 | 102.41 | 103.0 | 99.98 | 100.68 | 207.8 Thousand |
| 07 Feb, 2025 | 103.0 | 105.5 | 101.55 | 103.0 | 159.06 Thousand |
| 06 Feb, 2025 | 107.0 | 108.79 | 102.0 | 102.91 | 314.94 Thousand |
| 05 Feb, 2025 | 104.0 | 108.89 | 104.0 | 105.8 | 569.06 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697