Radhika Jeweltech Limited (RADHIKAJWE)

INR 77.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 96.3 98.8 95.24 97.34 915.06 Thousand
08 Aug, 2025 98.94 100.75 95.51 96.3 908.68 Thousand
07 Aug, 2025 98.01 100.0 95.0 98.02 981.28 Thousand
06 Aug, 2025 100.0 101.77 98.5 99.21 905.32 Thousand
05 Aug, 2025 100.7 103.7 99.59 102.03 1.71 Million
04 Aug, 2025 97.0 103.2 96.51 101.08 2.13 Million
01 Aug, 2025 100.0 101.93 95.01 95.91 1.45 Million
31 Jul, 2025 101.0 102.8 98.2 99.97 1.42 Million
30 Jul, 2025 105.8 111.5 101.56 103.8 7.1 Million
29 Jul, 2025 103.39 105.9 101.02 102.78 2.26 Million