Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 103.9 103.9 101.02 101.66 161.5 Thousand
01 Feb, 2025 104.99 107.16 100.2 104.7 301.31 Thousand
31 Jan, 2025 103.6 107.95 102.78 105.06 431.59 Thousand
30 Jan, 2025 108.49 108.49 103.41 103.62 389.52 Thousand
29 Jan, 2025 104.99 109.77 104.92 108.86 543.98 Thousand
28 Jan, 2025 97.7 107.07 96.88 104.55 883.82 Thousand
27 Jan, 2025 101.98 104.61 101.98 101.98 131.44 Thousand
24 Jan, 2025 113.0 114.7 107.35 107.35 386.56 Thousand
23 Jan, 2025 114.98 114.99 109.65 113.0 537.89 Thousand
22 Jan, 2025 118.9 118.99 109.75 113.97 1.11 Million