Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 108.4 108.4 99.5 100.15 548.13 Thousand
07 Jan, 2025 98.54 103.46 98.5 103.46 299.21 Thousand
06 Jan, 2025 102.05 103.0 98.25 98.54 265.47 Thousand
03 Jan, 2025 106.0 107.97 102.96 103.43 221.23 Thousand
02 Jan, 2025 101.5 106.96 100.55 105.15 204.45 Thousand
01 Jan, 2025 101.45 103.5 99.57 101.87 76.31 Thousand
31 Dec, 2024 101.5 102.0 99.75 100.21 103.42 Thousand
30 Dec, 2024 99.99 103.6 99.22 100.06 245.17 Thousand
27 Dec, 2024 103.55 103.84 99.3 99.72 238.45 Thousand
26 Dec, 2024 101.7 105.5 101.7 102.3 123.89 Thousand