Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 126.4 128.37 118.84 121.77 1.08 Million
18 Sep, 2024 127.99 129.41 124.33 125.1 1.27 Million
17 Sep, 2024 127.9 132.0 121.0 128.05 2.13 Million
16 Sep, 2024 131.8 133.94 124.29 126.27 4.07 Million
15 Sep, 2024 131.8 133.35 130.12 132.57 323.98 Thousand
13 Sep, 2024 123.6 127.57 123.6 127.57 4.07 Million
12 Sep, 2024 119.83 121.5 115.72 121.5 1.38 Million
11 Sep, 2024 121.2 123.0 115.26 115.72 2.11 Million
10 Sep, 2024 133.98 134.1 121.33 121.33 4.88 Million
09 Sep, 2024 116.0 127.72 111.28 127.72 5.42 Million