Radhika Jeweltech Limited (RADHIKAJWE.NS)
INR 89.76
(-0.21%)
INR 89.76
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.6 | 62.61 | 61.0 | 61.64 | 413.82 Thousand |
| 04 Jul, 2024 | 61.69 | 64.31 | 61.55 | 61.96 | 693.5 Thousand |
| 03 Jul, 2024 | 61.8 | 62.49 | 60.8 | 60.98 | 277.82 Thousand |
| 02 Jul, 2024 | 63.75 | 63.97 | 61.01 | 61.48 | 580.74 Thousand |
| 01 Jul, 2024 | 62.35 | 64.0 | 61.4 | 63.65 | 1.2 Million |
| 28 Jun, 2024 | 57.63 | 64.08 | 57.46 | 61.88 | 1.92 Million |
| 27 Jun, 2024 | 58.7 | 59.4 | 56.8 | 57.22 | 334.05 Thousand |
| 26 Jun, 2024 | 59.87 | 60.25 | 58.35 | 58.58 | 340.95 Thousand |
| 25 Jun, 2024 | 61.46 | 61.47 | 59.05 | 59.46 | 307.6 Thousand |
| 24 Jun, 2024 | 61.83 | 63.3 | 60.0 | 61.04 | 525.97 Thousand |
ZYE1
037710
BKESY
FABP
VSOLF
002697