Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 62.9 63.4 60.7 61.2 823.03 Thousand
07 Feb, 2024 64.8 65.7 61.9 62.55 910.52 Thousand
06 Feb, 2024 63.4 65.85 62.5 64.6 1.45 Million
05 Feb, 2024 61.35 66.5 60.05 62.85 2.93 Million
02 Feb, 2024 62.9 62.9 58.2 61.1 2.03 Million
01 Feb, 2024 63.3 63.55 58.85 60.55 2.28 Million
31 Jan, 2024 60.85 64.9 60.1 62.8 8.06 Million
30 Jan, 2024 57.0 62.2 54.15 60.1 15.61 Million
29 Jan, 2024 48.25 57.0 47.35 55.95 6.86 Million
25 Jan, 2024 48.1 49.0 47.0 47.85 667.31 Thousand