Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46.5 53.75 46.25 51.9 9.33 Million
09 Jan, 2024 47.6 48.0 46.1 46.3 546.28 Thousand
08 Jan, 2024 47.85 48.3 46.65 47.25 858.25 Thousand
05 Jan, 2024 47.25 48.95 46.8 47.2 1.24 Million
04 Jan, 2024 46.2 47.5 45.95 46.7 873.38 Thousand
03 Jan, 2024 46.0 47.85 45.6 45.9 1.25 Million
02 Jan, 2024 45.2 46.4 44.25 45.8 834.55 Thousand
01 Jan, 2024 44.75 45.35 44.55 44.9 420.24 Thousand
29 Dec, 2023 44.8 44.8 43.75 44.6 359.31 Thousand
28 Dec, 2023 45.5 46.15 44.1 44.55 378.28 Thousand