Radhika Jeweltech Limited (RADHIKAJWE.NS)

INR 89.76

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 45.2 46.5 44.8 45.2 633.1 Thousand
26 Dec, 2023 44.65 46.25 44.65 45.1 667.23 Thousand
22 Dec, 2023 44.45 45.0 43.75 44.35 437 Thousand
21 Dec, 2023 43.25 44.7 42.35 44.1 664.03 Thousand
20 Dec, 2023 46.8 47.5 43.25 43.7 2.26 Million
19 Dec, 2023 45.2 46.75 44.3 46.4 1.1 Million
18 Dec, 2023 43.7 45.55 43.5 44.9 854.56 Thousand
15 Dec, 2023 44.25 44.65 43.45 43.7 397.83 Thousand
14 Dec, 2023 45.35 45.4 43.6 43.95 519.01 Thousand
13 Dec, 2023 46.1 46.3 44.7 45.0 582.19 Thousand