Radaan Mediaworks India Limited (RADAAN)

INR 3.98

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 81.0 81.25 76.5 77.0 61.42 Thousand
04 Jun, 2003 82.0 84.5 79.6 81.0 72.04 Thousand
03 Jun, 2003 82.95 85.35 80.05 80.1 115.81 Thousand
02 Jun, 2003 90.0 90.0 81.0 81.0 112.81 Thousand
30 May, 2003 90.0 91.7 86.1 87.0 64 Thousand
29 May, 2003 90.95 91.0 85.8 90.0 151.15 Thousand
28 May, 2003 88.15 91.5 87.0 87.0 109.12 Thousand
27 May, 2003 85.15 92.0 85.15 91.0 141.04 Thousand
26 May, 2003 85.65 85.8 83.05 83.05 67.46 Thousand
23 May, 2003 87.25 87.8 83.0 85.0 227.21 Thousand