Radaan Mediaworks India Limited (RADAAN)

INR 3.86

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 121.0 127.0 115.05 120.95 143.7 Thousand
04 Jul, 2003 104.85 120.0 103.0 117.0 179.72 Thousand
03 Jul, 2003 92.0 100.8 86.2 100.8 160.52 Thousand
02 Jul, 2003 76.5 86.6 76.5 83.55 244.99 Thousand
01 Jul, 2003 78.9 85.25 77.85 79.5 137.33 Thousand
30 Jun, 2003 80.0 80.0 76.1 79.0 132.11 Thousand
27 Jun, 2003 81.6 83.0 79.5 79.5 190.28 Thousand
26 Jun, 2003 79.95 85.0 78.0 78.0 255.54 Thousand
25 Jun, 2003 78.0 79.9 74.0 75.0 104.88 Thousand
24 Jun, 2003 78.75 78.75 75.5 76.95 123.93 Thousand