Radaan Mediaworks India Limited (RADAAN)

INR 3.86

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 73.9 80.0 73.6 77.0 131.2 Thousand
20 Jun, 2003 80.55 80.55 76.9 77.0 125.91 Thousand
19 Jun, 2003 79.8 81.0 77.8 81.0 109.86 Thousand
18 Jun, 2003 75.05 81.0 75.05 78.6 139.27 Thousand
17 Jun, 2003 79.75 80.95 79.0 80.0 134.08 Thousand
16 Jun, 2003 76.95 82.1 72.45 78.5 160.41 Thousand
13 Jun, 2003 82.9 83.1 73.05 74.0 133.86 Thousand
12 Jun, 2003 84.45 84.5 81.45 82.0 135.59 Thousand
11 Jun, 2003 85.0 85.5 82.15 83.05 139.52 Thousand
10 Jun, 2003 86.75 89.5 81.05 81.05 132.34 Thousand