Radaan Mediaworks India Limited (RADAAN)

INR 3.98

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 90.7 90.7 83.25 84.0 93.78 Thousand
21 May, 2003 85.5 89.85 83.0 87.0 67.77 Thousand
20 May, 2003 77.0 87.95 76.0 84.05 70.45 Thousand
19 May, 2003 80.0 82.7 72.3 79.0 94.38 Thousand
16 May, 2003 74.6 80.0 74.6 79.7 131.84 Thousand
15 May, 2003 63.5 73.0 63.5 70.0 98.8 Thousand
14 May, 2003 60.0 63.75 57.0 61.0 532.62 Thousand
13 May, 2003 59.7 61.95 58.0 61.5 28.6 Thousand
12 May, 2003 58.3 60.0 51.0 56.6 3773.00
09 May, 2003 59.3 60.0 59.25 59.25 10.64 Thousand