Radaan Mediaworks India Limited (RADAAN)

INR 3.92

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 63.1 64.5 60.0 63.7 8375.00
06 May, 2003 64.85 65.0 63.0 63.0 45.76 Thousand
05 May, 2003 61.6 64.85 61.55 64.5 59.92 Thousand
02 May, 2003 60.75 60.75 58.1 58.2 30.01 Thousand
30 Apr, 2003 61.9 61.9 58.0 59.85 49.14 Thousand
29 Apr, 2003 62.4 62.5 60.1 60.15 40.84 Thousand
28 Apr, 2003 61.7 63.0 59.75 60.3 271.36 Thousand
25 Apr, 2003 62.0 62.0 58.0 61.85 10.38 Thousand
24 Apr, 2003 63.0 66.05 59.1 60.35 9715.00
23 Apr, 2003 68.5 68.5 57.75 63.95 59.91 Thousand