Radaan Mediaworks India Limited (RADAAN)

INR 3.74

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 98.0 98.5 91.5 93.5 109.09 Thousand
24 Jul, 2003 93.0 95.8 92.6 92.6 80.41 Thousand
23 Jul, 2003 100.45 103.5 91.0 92.5 31.12 Thousand
22 Jul, 2003 92.0 94.95 90.0 94.0 38.23 Thousand
21 Jul, 2003 105.5 105.5 89.5 89.5 21.69 Thousand
18 Jul, 2003 100.0 103.0 100.0 100.0 19.18 Thousand
17 Jul, 2003 103.5 103.95 100.0 101.55 45.17 Thousand
16 Jul, 2003 103.0 106.95 102.0 102.0 50.37 Thousand
15 Jul, 2003 109.75 109.75 101.0 101.0 33.42 Thousand
14 Jul, 2003 104.0 114.0 104.0 110.0 90.95 Thousand